2017-12-26T19:26:00.800Z|I-OCEAN7-304-0616641|  24.00  10.081  34.232  31.004 1485.6504 02:22:34.45M
2017-12-26T19:26:05.862Z|I-OCEAN7-304-0616641|  24.04  10.081  34.285  31.056 1485.7150 02:22:39.51M
2017-12-26T19:26:10.929Z|I-OCEAN7-304-0616641|  24.05  10.081  34.284  31.056 1485.7137 02:22:44.57M
2017-12-26T19:26:15.995Z|I-OCEAN7-304-0616641|  24.05  10.084  34.305  31.074 1485.7471 02:22:49.64M
2017-12-26T19:26:21.059Z|I-OCEAN7-304-0616641|  24.05  10.084  34.339  31.109 1485.7898 02:22:54.70M
2017-12-26T19:26:26.124Z|I-OCEAN7-304-0616641|  24.04  10.084  34.350  31.119 1485.8024 02:22:59.77M
2017-12-26T19:26:31.188Z|I-OCEAN7-304-0616641|  24.08  10.084  34.334  31.103 1485.7839 02:23:04.83M
2017-12-26T19:26:36.256Z|I-OCEAN7-304-0616641|  24.08  10.085  34.327  31.096 1485.7753 02:23:09.89M
2017-12-26T19:26:41.318Z|I-OCEAN7-304-0616641|  24.08  10.080  34.263  31.035 1485.6858 02:23:14.96M
2017-12-26T19:26:46.383Z|I-OCEAN7-304-0616641|  24.08  10.080  34.273  31.046 1485.6975 02:23:20.04M
2017-12-26T19:26:51.447Z|I-OCEAN7-304-0616641|  24.00  10.081  34.329  31.101 1485.7686 02:23:25.11M
2017-12-26T19:26:56.513Z|I-OCEAN7-304-0616641|  24.02  10.082  34.330  31.101 1485.7709 02:23:30.17M