2017-12-26T19:21:03.279Z|I-OCEAN7-304-0616641|  24.01  10.081  34.517  31.290 1485.9983 02:17:36.89M
2017-12-26T19:21:08.341Z|I-OCEAN7-304-0616641|  23.95  10.081  34.466  31.239 1485.9355 02:17:41.96M
2017-12-26T19:21:13.405Z|I-OCEAN7-304-0616641|  23.97  10.081  34.428  31.201 1485.8889 02:17:47.04M
2017-12-26T19:21:18.472Z|I-OCEAN7-304-0616641|  23.97  10.081  34.428  31.201 1485.8873 02:17:52.11M
2017-12-26T19:21:23.537Z|I-OCEAN7-304-0616641|  23.98  10.080  34.384  31.157 1485.8329 02:17:57.17M
2017-12-26T19:21:28.601Z|I-OCEAN7-304-0616641|  24.00  10.080  34.390  31.163 1485.8408 02:18:02.24M
2017-12-26T19:21:33.665Z|I-OCEAN7-304-0616641|  23.97  10.080  34.469  31.243 1485.9359 02:18:07.30M
2017-12-26T19:21:38.730Z|I-OCEAN7-304-0616641|  24.01  10.080  34.396  31.169 1485.8480 02:18:12.36M
2017-12-26T19:21:43.795Z|I-OCEAN7-304-0616641|  24.01  10.080  34.389  31.162 1485.8401 02:18:17.43M
2017-12-26T19:21:48.599Z|I-OCEAN7-304-0616641|  24.01  10.084  34.393  31.163 1485.8544 02:18:22.49M
2017-12-26T19:21:53.402Z|I-OCEAN7-304-0616641|  24.03  10.085  34.543  31.313 1486.0399 02:18:27.30M
2017-12-26T19:21:58.469Z|I-OCEAN7-304-0616641|  24.03  10.085  34.513  31.282 1486.0035 02:18:32.11M