2017-12-26T19:19:01.980Z|I-OCEAN7-304-0616641|  24.02  10.082  34.390  31.161 1485.8457 02:15:35.60M
2017-12-26T19:19:07.045Z|I-OCEAN7-304-0616641|  24.02  10.082  34.399  31.171 1485.8566 02:15:40.66M
2017-12-26T19:19:12.109Z|I-OCEAN7-304-0616641|  24.02  10.082  34.442  31.214 1485.9077 02:15:45.72M
2017-12-26T19:19:17.174Z|I-OCEAN7-304-0616641|  23.97  10.081  34.399  31.171 1485.8531 02:15:50.79M
2017-12-26T19:19:22.238Z|I-OCEAN7-304-0616641|  23.99  10.081  34.406  31.179 1485.8622 02:15:55.85M
2017-12-26T19:19:27.304Z|I-OCEAN7-304-0616641|  23.99  10.081  34.407  31.180 1485.8618 02:16:00.91M
2017-12-26T19:19:32.370Z|I-OCEAN7-304-0616641|  23.99  10.080  34.407  31.181 1485.8621 02:16:06.00M
2017-12-26T19:19:37.433Z|I-OCEAN7-304-0616641|  24.00  10.080  34.431  31.204 1485.8911 02:16:11.07M
2017-12-26T19:19:42.497Z|I-OCEAN7-304-0616641|  24.00  10.080  34.421  31.194 1485.8787 02:16:16.13M
2017-12-26T19:19:47.306Z|I-OCEAN7-304-0616641|  24.01  10.080  34.439  31.212 1485.9005 02:16:21.19M
2017-12-26T19:19:52.369Z|I-OCEAN7-304-0616641|  23.98  10.080  34.383  31.156 1485.8309 02:16:26.00M
2017-12-26T19:19:57.433Z|I-OCEAN7-304-0616641|  23.99  10.080  34.375  31.148 1485.8212 02:16:31.07M