2017-12-26T19:17:00.945Z|I-OCEAN7-304-0616641|  24.00  10.082  34.445  31.217 1485.9132 02:13:34.55M
2017-12-26T19:17:06.010Z|I-OCEAN7-304-0616641|  24.04  10.082  34.445  31.217 1485.9141 02:13:39.62M
2017-12-26T19:17:11.075Z|I-OCEAN7-304-0616641|  23.99  10.083  34.445  31.217 1485.9139 02:13:44.68M
2017-12-26T19:17:16.231Z|I-OCEAN7-304-0616641|  24.00  10.083  34.445  31.217 1485.9139 02:13:49.75M
2017-12-26T19:17:21.204Z|I-OCEAN7-304-0616641|  24.01  10.083  34.454  31.225 1485.9241 02:13:54.90M
2017-12-26T19:17:26.269Z|I-OCEAN7-304-0616641|  24.01  10.082  34.455  31.227 1485.9250 02:13:59.87M
2017-12-26T19:17:31.332Z|I-OCEAN7-304-0616641|  24.01  10.082  34.490  31.262 1485.9668 02:14:04.94M
2017-12-26T19:17:36.400Z|I-OCEAN7-304-0616641|  24.01  10.082  34.489  31.262 1485.9657 02:14:10.02M
2017-12-26T19:17:41.464Z|I-OCEAN7-304-0616641|  23.99  10.081  34.435  31.207 1485.8982 02:14:15.09M
2017-12-26T19:17:46.528Z|I-OCEAN7-304-0616641|  23.99  10.081  34.412  31.185 1485.8695 02:14:20.15M
2017-12-26T19:17:51.333Z|I-OCEAN7-304-0616641|  23.99  10.081  34.359  31.132 1485.8044 02:14:25.21M
2017-12-26T19:17:56.135Z|I-OCEAN7-304-0616641|  23.98  10.081  34.359  31.132 1485.8036 02:14:30.02M