2017-12-26T19:08:00.312Z|I-OCEAN7-304-0616641|  23.93  10.082  34.454  31.226 1485.9205 02:04:33.88M
2017-12-26T19:08:05.375Z|I-OCEAN7-304-0616641|  23.93  10.082  34.417  31.189 1485.8752 02:04:38.94M
2017-12-26T19:08:10.440Z|I-OCEAN7-304-0616641|  23.93  10.081  34.416  31.189 1485.8737 02:04:44.02M
2017-12-26T19:08:15.504Z|I-OCEAN7-304-0616641|  23.93  10.081  34.404  31.176 1485.8575 02:04:49.09M
2017-12-26T19:08:20.569Z|I-OCEAN7-304-0616641|  23.92  10.081  34.402  31.174 1485.8542 02:04:54.15M
2017-12-26T19:08:25.635Z|I-OCEAN7-304-0616641|  23.93  10.080  34.400  31.173 1485.8516 02:04:59.22M
2017-12-26T19:08:30.698Z|I-OCEAN7-304-0616641|  23.93  10.080  34.478  31.252 1485.9473 02:05:04.28M
2017-12-26T19:08:35.764Z|I-OCEAN7-304-0616641|  23.93  10.080  34.479  31.253 1485.9471 02:05:09.34M
2017-12-26T19:08:40.829Z|I-OCEAN7-304-0616641|  23.93  10.080  34.442  31.216 1485.9012 02:05:14.41M
2017-12-26T19:08:45.894Z|I-OCEAN7-304-0616641|  23.93  10.079  34.432  31.206 1485.8879 02:05:19.47M
2017-12-26T19:08:50.700Z|I-OCEAN7-304-0616641|  23.93  10.079  34.394  31.168 1485.8422 02:05:24.54M
2017-12-26T19:08:55.765Z|I-OCEAN7-304-0616641|  23.91  10.079  34.421  31.195 1485.8744 02:05:29.35M