2017-12-26T19:06:04.083Z|I-OCEAN7-304-0616641|  23.90  10.081  34.412  31.185 1485.8672 02:02:37.64M
2017-12-26T19:06:09.145Z|I-OCEAN7-304-0616641|  23.97  10.081  34.460  31.233 1485.9268 02:02:42.71M
2017-12-26T19:06:14.210Z|I-OCEAN7-304-0616641|  23.93  10.081  34.425  31.198 1485.8838 02:02:47.77M
2017-12-26T19:06:19.277Z|I-OCEAN7-304-0616641|  23.91  10.081  34.433  31.206 1485.8927 02:02:52.83M
2017-12-26T19:06:24.337Z|I-OCEAN7-304-0616641|  23.95  10.081  34.465  31.238 1485.9332 02:02:57.90M
2017-12-26T19:06:29.404Z|I-OCEAN7-304-0616641|  23.95  10.081  34.432  31.205 1485.8933 02:03:02.96M
2017-12-26T19:06:34.470Z|I-OCEAN7-304-0616641|  23.94  10.081  34.432  31.205 1485.8927 02:03:08.05M
2017-12-26T19:06:39.535Z|I-OCEAN7-304-0616641|  23.94  10.081  34.387  31.160 1485.8373 02:03:13.11M
2017-12-26T19:06:44.336Z|I-OCEAN7-304-0616641|  23.93  10.078  34.395  31.171 1485.8397 02:03:18.18M
2017-12-26T19:06:49.401Z|I-OCEAN7-304-0616641|  23.93  10.078  34.397  31.172 1485.8412 02:03:22.96M
2017-12-26T19:06:54.471Z|I-OCEAN7-304-0616641|  23.93  10.078  34.386  31.162 1485.8278 02:03:28.04M
2017-12-26T19:06:59.533Z|I-OCEAN7-304-0616641|  23.93  10.080  34.456  31.230 1485.9196 02:03:33.11M