2017-12-26T19:02:00.968Z|I-OCEAN7-304-0616641|  23.89  10.084  34.454  31.224 1485.9271 01:58:34.52M
2017-12-26T19:02:06.034Z|I-OCEAN7-304-0616641|  23.89  10.085  34.502  31.272 1485.9867 01:58:39.58M
2017-12-26T19:02:11.099Z|I-OCEAN7-304-0616641|  23.89  10.085  34.466  31.235 1485.9430 01:58:44.65M
2017-12-26T19:02:16.165Z|I-OCEAN7-304-0616641|  23.90  10.085  34.459  31.228 1485.9348 01:58:49.71M
2017-12-26T19:02:21.228Z|I-OCEAN7-304-0616641|  23.93  10.085  34.427  31.197 1485.8965 01:58:54.77M
2017-12-26T19:02:26.294Z|I-OCEAN7-304-0616641|  23.94  10.085  34.437  31.207 1485.9081 01:58:59.84M
2017-12-26T19:02:31.358Z|I-OCEAN7-304-0616641|  23.94  10.085  34.454  31.223 1485.9281 01:59:04.90M
2017-12-26T19:02:36.424Z|I-OCEAN7-304-0616641|  23.93  10.084  34.454  31.224 1485.9290 01:59:09.96M
2017-12-26T19:02:41.489Z|I-OCEAN7-304-0616641|  23.93  10.085  34.423  31.193 1485.8911 01:59:15.05M
2017-12-26T19:02:46.553Z|I-OCEAN7-304-0616641|  23.93  10.085  34.444  31.214 1485.9165 01:59:20.11M
2017-12-26T19:02:51.619Z|I-OCEAN7-304-0616641|  23.93  10.085  34.443  31.213 1485.9163 01:59:25.18M
2017-12-26T19:02:56.682Z|I-OCEAN7-304-0616641|  23.93  10.084  34.445  31.215 1485.9171 01:59:30.24M