2017-12-26T18:58:03.445Z|I-OCEAN7-304-0616641|
  23.88  10.080  34.385  31.158 1485.8311 01:54:37.00M
2017-12-26T18:58:08.511Z|I-OCEAN7-304-0616641|  23.88  10.079  34.409  31.184 1485.8590 01:54:42.05M
2017-12-26T18:58:13.573Z|I-OCEAN7-304-0616641|  23.89  10.083  34.431  31.201 1485.8964 01:54:47.12M
2017-12-26T18:58:18.639Z|I-OCEAN7-304-0616641|  23.89  10.084  34.338  31.108 1485.7843 01:54:52.18M
2017-12-26T18:58:23.705Z|I-OCEAN7-304-0616641|  23.89  10.084  34.314  31.084 1485.7552 01:54:57.24M
2017-12-26T18:58:28.769Z|I-OCEAN7-304-0616641|  23.89  10.084  34.288  31.057 1485.7236 01:55:02.31M
2017-12-26T18:58:33.834Z|I-OCEAN7-304-0616641|  23.89  10.084  34.317  31.087 1485.7583 01:55:07.37M
2017-12-26T18:58:38.899Z|I-OCEAN7-304-0616641|  23.89  10.083  34.281  31.051 1485.7141 01:55:12.43M
2017-12-26T18:58:43.963Z|I-OCEAN7-304-0616641|  23.89  10.083  34.360  31.130 1485.8081 01:55:17.50M
2017-12-26T18:58:49.027Z|I-OCEAN7-304-0616641|  23.85  10.082  34.267  31.038 1485.6940 01:55:22.56M
2017-12-26T18:58:54.095Z|I-OCEAN7-304-0616641|  23.87  10.082  34.268  31.039 1485.6927 01:55:27.62M
2017-12-26T18:58:59.158Z|I-OCEAN7-304-0616641|  23.86  10.081  34.302  31.074 1485.7329 01:55:32.69M