2017-12-26T18:55:01.893Z|I-OCEAN7-304-0616641|  23.87  10.082  34.430  31.202 1485.8920 01:51:35.41M
2017-12-26T18:55:06.959Z|I-OCEAN7-304-0616641|  23.86  10.082  34.449  31.221 1485.9150 01:51:40.48M
2017-12-26T18:55:12.021Z|I-OCEAN7-304-0616641|  23.87  10.080  34.457  31.231 1485.9203 01:51:45.54M
2017-12-26T18:55:17.085Z|I-OCEAN7-304-0616641|  23.83  10.080  34.458  31.231 1485.9202 01:51:50.60M
2017-12-26T18:55:22.150Z|I-OCEAN7-304-0616641|  23.85  10.080  34.458  31.232 1485.9210 01:51:55.67M
2017-12-26T18:55:27.218Z|I-OCEAN7-304-0616641|  23.85  10.080  34.459  31.233 1485.9218 01:52:00.73M
2017-12-26T18:55:32.281Z|I-OCEAN7-304-0616641|  23.87  10.080  34.460  31.234 1485.9231 01:52:05.80M
2017-12-26T18:55:37.349Z|I-OCEAN7-304-0616641|  23.87  10.079  34.443  31.217 1485.9010 01:52:10.86M
2017-12-26T18:55:42.411Z|I-OCEAN7-304-0616641|  23.87  10.081  34.467  31.240 1485.9346 01:52:15.93M
2017-12-26T18:55:47.476Z|I-OCEAN7-304-0616641|  23.91  10.081  34.466  31.239 1485.9349 01:52:21.01M
2017-12-26T18:55:52.279Z|I-OCEAN7-304-0616641|  23.84  10.081  34.427  31.199 1485.8859 01:52:26.07M
2017-12-26T18:55:57.345Z|I-OCEAN7-304-0616641|  23.90  10.082  34.427  31.199 1485.8876 01:52:30.86M