2017-12-26T18:53:00.595Z|I-OCEAN7-304-0616641|  23.83  10.081  34.453  31.225 1485.9170 01:49:34.12M
2017-12-26T18:53:05.660Z|I-OCEAN7-304-0616641|  23.84  10.081  34.475  31.248 1485.9431 01:49:39.18M
2017-12-26T18:53:10.728Z|I-OCEAN7-304-0616641|  23.84  10.081  34.430  31.203 1485.8883 01:49:44.24M
2017-12-26T18:53:15.789Z|I-OCEAN7-304-0616641|  23.87  10.081  34.577  31.351 1486.0670 01:49:49.31M
2017-12-26T18:53:20.854Z|I-OCEAN7-304-0616641|  23.87  10.080  34.577  31.351 1486.0669 01:49:54.37M
2017-12-26T18:53:25.919Z|I-OCEAN7-304-0616641|  23.85  10.081  34.576  31.350 1486.0665 01:49:59.43M
2017-12-26T18:53:30.987Z|I-OCEAN7-304-0616641|  23.85  10.080  34.565  31.339 1486.0516 01:50:04.50M
2017-12-26T18:53:36.049Z|I-OCEAN7-304-0616641|  23.85  10.080  34.523  31.297 1486.0005 01:50:09.56M
2017-12-26T18:53:41.115Z|I-OCEAN7-304-0616641|  23.93  10.080  34.522  31.296 1486.0010 01:50:14.62M
2017-12-26T18:53:46.181Z|I-OCEAN7-304-0616641|  23.88  10.080  34.522  31.296 1485.9998 01:50:19.69M
2017-12-26T18:53:51.246Z|I-OCEAN7-304-0616641|  23.88  10.081  34.548  31.322 1486.0327 01:50:24.75M
2017-12-26T18:53:56.309Z|I-OCEAN7-304-0616641|  23.88  10.080  34.500  31.274 1485.9739 01:50:29.82M