2017-12-26T18:49:02.803Z|I-OCEAN7-304-0616641|  23.76  10.083  34.425  31.196 1485.8857 01:45:36.31M
2017-12-26T18:49:07.868Z|I-OCEAN7-304-0616641|  23.77  10.083  34.469  31.241 1485.9408 01:45:41.37M
2017-12-26T18:49:12.933Z|I-OCEAN7-304-0616641|  23.78  10.083  34.433  31.204 1485.8966 01:45:46.44M
2017-12-26T18:49:17.998Z|I-OCEAN7-304-0616641|  23.84  10.083  34.458  31.230 1485.9275 01:45:51.50M
2017-12-26T18:49:23.061Z|I-OCEAN7-304-0616641|  23.84  10.083  34.436  31.208 1485.9006 01:45:56.56M
2017-12-26T18:49:28.130Z|I-OCEAN7-304-0616641|  23.85  10.083  34.436  31.207 1485.9000 01:46:01.63M
2017-12-26T18:49:33.192Z|I-OCEAN7-304-0616641|  23.78  10.082  34.458  31.230 1485.9263 01:46:06.69M
2017-12-26T18:49:38.258Z|I-OCEAN7-304-0616641|  23.77  10.082  34.458  31.230 1485.9248 01:46:11.75M
2017-12-26T18:49:43.322Z|I-OCEAN7-304-0616641|  23.80  10.082  34.410  31.182 1485.8652 01:46:16.82M
2017-12-26T18:49:48.389Z|I-OCEAN7-304-0616641|  23.80  10.081  34.439  31.211 1485.9001 01:46:21.88M
2017-12-26T18:49:53.450Z|I-OCEAN7-304-0616641|  23.80  10.081  34.465  31.238 1485.9312 01:46:26.95M
2017-12-26T18:49:58.518Z|I-OCEAN7-304-0616641|  23.80  10.081  34.465  31.239 1485.9303 01:46:32.03M