2017-12-26T18:47:01.246Z|I-OCEAN7-304-0616641|  23.84  10.081  34.454  31.227 1485.9166 01:43:34.73M
2017-12-26T18:47:06.310Z|I-OCEAN7-304-0616641|  23.76  10.084  34.475  31.245 1485.9517 01:43:39.80M
2017-12-26T18:47:11.373Z|I-OCEAN7-304-0616641|  23.81  10.085  34.454  31.224 1485.9276 01:43:44.87M
2017-12-26T18:47:16.437Z|I-OCEAN7-304-0616641|  23.81  10.085  34.539  31.309 1486.0305 01:43:49.93M
2017-12-26T18:47:21.501Z|I-OCEAN7-304-0616641|  23.81  10.084  34.483  31.253 1485.9619 01:43:55.01M
2017-12-26T18:47:26.567Z|I-OCEAN7-304-0616641|  23.81  10.084  34.483  31.253 1485.9615 01:44:00.07M
2017-12-26T18:47:31.630Z|I-OCEAN7-304-0616641|  23.81  10.084  34.483  31.253 1485.9612 01:44:05.14M
2017-12-26T18:47:36.695Z|I-OCEAN7-304-0616641|  23.81  10.085  34.482  31.252 1485.9609 01:44:10.20M
2017-12-26T18:47:41.762Z|I-OCEAN7-304-0616641|  23.80  10.085  34.481  31.251 1485.9601 01:44:15.26M
2017-12-26T18:47:46.829Z|I-OCEAN7-304-0616641|  23.77  10.084  34.480  31.250 1485.9575 01:44:20.33M
2017-12-26T18:47:51.893Z|I-OCEAN7-304-0616641|  23.76  10.084  34.461  31.231 1485.9333 01:44:25.39M
2017-12-26T18:47:56.959Z|I-OCEAN7-304-0616641|  23.76  10.084  34.416  31.186 1485.8772 01:44:30.46M