2017-12-26T18:42:02.672Z|I-OCEAN7-304-0616641|  23.75  10.082  34.425  31.196 1485.8842 01:38:36.16M
2017-12-26T18:42:07.737Z|I-OCEAN7-304-0616641|  23.74  10.082  34.456  31.228 1485.9215 01:38:41.23M
2017-12-26T18:42:12.799Z|I-OCEAN7-304-0616641|  23.74  10.082  34.449  31.221 1485.9127 01:38:46.29M
2017-12-26T18:42:17.864Z|I-OCEAN7-304-0616641|  23.74  10.082  34.468  31.240 1485.9358 01:38:51.35M
2017-12-26T18:42:22.931Z|I-OCEAN7-304-0616641|  23.75  10.081  34.478  31.251 1485.9475 01:38:56.42M
2017-12-26T18:42:27.997Z|I-OCEAN7-304-0616641|  23.78  10.081  34.480  31.253 1485.9493 01:39:01.48M
2017-12-26T18:42:33.059Z|I-OCEAN7-304-0616641|  23.78  10.081  34.484  31.257 1485.9540 01:39:06.55M
2017-12-26T18:42:38.126Z|I-OCEAN7-304-0616641|  23.78  10.081  34.474  31.247 1485.9418 01:39:11.61M
2017-12-26T18:42:43.191Z|I-OCEAN7-304-0616641|  23.78  10.081  34.476  31.249 1485.9434 01:39:16.67M
2017-12-26T18:42:48.256Z|I-OCEAN7-304-0616641|  23.82  10.081  34.477  31.250 1485.9443 01:39:21.74M
2017-12-26T18:42:53.323Z|I-OCEAN7-304-0616641|  23.75  10.080  34.478  31.251 1485.9445 01:39:26.80M
2017-12-26T18:42:58.384Z|I-OCEAN7-304-0616641|  23.76  10.081  34.466  31.239 1485.9304 01:39:31.87M