2017-12-26T18:40:01.113Z|I-OCEAN7-304-0616641|  23.71  10.083  34.487  31.258 1485.9622 01:36:34.59M
2017-12-26T18:40:06.178Z|I-OCEAN7-304-0616641|  23.71  10.083  34.510  31.281 1485.9905 01:36:39.65M
2017-12-26T18:40:11.241Z|I-OCEAN7-304-0616641|  23.71  10.083  34.560  31.332 1486.0519 01:36:44.72M
2017-12-26T18:40:16.305Z|I-OCEAN7-304-0616641|  23.71  10.083  34.561  31.333 1486.0525 01:36:49.78M
2017-12-26T18:40:21.373Z|I-OCEAN7-304-0616641|  23.71  10.083  34.512  31.283 1485.9923 01:36:54.84M
2017-12-26T18:40:26.438Z|I-OCEAN7-304-0616641|  23.72  10.083  34.484  31.255 1485.9584 01:36:59.91M
2017-12-26T18:40:31.503Z|I-OCEAN7-304-0616641|  23.79  10.084  34.484  31.254 1485.9604 01:37:04.97M
2017-12-26T18:40:36.568Z|I-OCEAN7-304-0616641|  23.80  10.084  34.483  31.253 1485.9614 01:37:10.06M
2017-12-26T18:40:41.631Z|I-OCEAN7-304-0616641|  23.80  10.084  34.499  31.269 1485.9811 01:37:15.12M
2017-12-26T18:40:46.697Z|I-OCEAN7-304-0616641|  23.79  10.084  34.499  31.270 1485.9814 01:37:20.18M
2017-12-26T18:40:51.764Z|I-OCEAN7-304-0616641|  23.79  10.084  34.482  31.252 1485.9603 01:37:25.25M
2017-12-26T18:40:56.827Z|I-OCEAN7-304-0616641|  23.73  10.084  34.444  31.214 1485.9117 01:37:30.32M