2017-12-26T18:38:04.879Z|I-OCEAN7-304-0616641|  23.75  10.082  34.522  31.294 1486.0016 01:34:38.35M
2017-12-26T18:38:09.942Z|I-OCEAN7-304-0616641|  23.70  10.082  34.522  31.294 1486.0015 01:34:43.42M
2017-12-26T18:38:15.009Z|I-OCEAN7-304-0616641|  23.71  10.082  34.521  31.293 1486.0010 01:34:48.48M
2017-12-26T18:38:20.073Z|I-OCEAN7-304-0616641|  23.71  10.082  34.430  31.202 1485.8898 01:34:53.55M
2017-12-26T18:38:25.139Z|I-OCEAN7-304-0616641|  23.74  10.082  34.430  31.202 1485.8898 01:34:58.61M
2017-12-26T18:38:30.203Z|I-OCEAN7-304-0616641|  23.74  10.082  34.386  31.158 1485.8365 01:35:03.68M
2017-12-26T18:38:35.266Z|I-OCEAN7-304-0616641|  23.74  10.082  34.392  31.164 1485.8447 01:35:08.74M
2017-12-26T18:38:40.071Z|I-OCEAN7-304-0616641|  23.74  10.083  34.374  31.145 1485.8230 01:35:13.80M
2017-12-26T18:38:45.137Z|I-OCEAN7-304-0616641|  23.74  10.083  34.314  31.084 1485.7509 01:35:18.61M
2017-12-26T18:38:50.203Z|I-OCEAN7-304-0616641|  23.75  10.083  34.314  31.084 1485.7511 01:35:23.68M
2017-12-26T18:38:55.269Z|I-OCEAN7-304-0616641|  23.72  10.083  34.374  31.144 1485.8241 01:35:28.74M