2017-12-26T18:36:03.579Z|I-OCEAN7-304-0616641|  23.74  10.084  34.406  31.176 1485.8655 01:32:37.11M
2017-12-26T18:36:08.646Z|I-OCEAN7-304-0616641|  23.73  10.084  34.405  31.176 1485.8645 01:32:42.12M
2017-12-26T18:36:13.709Z|I-OCEAN7-304-0616641|  23.77  10.084  34.428  31.198 1485.8926 01:32:47.19M
2017-12-26T18:36:18.774Z|I-OCEAN7-304-0616641|  23.77  10.084  34.485  31.256 1485.9620 01:32:52.25M
2017-12-26T18:36:23.840Z|I-OCEAN7-304-0616641|  23.77  10.084  34.536  31.308 1486.0240 01:32:57.31M
2017-12-26T18:36:28.905Z|I-OCEAN7-304-0616641|  23.76  10.084  34.484  31.255 1485.9612 01:33:02.38M
2017-12-26T18:36:33.967Z|I-OCEAN7-304-0616641|  23.72  10.084  34.457  31.227 1485.9269 01:33:07.44M
2017-12-26T18:36:39.033Z|I-OCEAN7-304-0616641|  23.72  10.084  34.456  31.227 1485.9270 01:33:12.50M
2017-12-26T18:36:44.101Z|I-OCEAN7-304-0616641|  23.72  10.084  34.456  31.226 1485.9265 01:33:17.57M
2017-12-26T18:36:49.165Z|I-OCEAN7-304-0616641|  23.79  10.084  34.530  31.300 1486.0178 01:33:22.63M
2017-12-26T18:36:54.230Z|I-OCEAN7-304-0616641|  23.75  10.084  34.490  31.261 1485.9695 01:33:27.70M
2017-12-26T18:36:59.292Z|I-OCEAN7-304-0616641|  23.75  10.084  34.439  31.209 1485.9066 01:33:32.76M