2017-12-26T18:31:05.008Z|I-OCEAN7-304-0616641|  23.69  10.082  34.495  31.267 1485.9669 01:27:38.46M
2017-12-26T18:31:10.073Z|I-OCEAN7-304-0616641|  23.69  10.081  34.433  31.207 1485.8892 01:27:43.53M
2017-12-26T18:31:15.136Z|I-OCEAN7-304-0616641|  23.73  10.080  34.470  31.243 1485.9340 01:27:48.59M
2017-12-26T18:31:20.202Z|I-OCEAN7-304-0616641|  23.72  10.081  34.498  31.271 1485.9684 01:27:53.66M
2017-12-26T18:31:25.268Z|I-OCEAN7-304-0616641|  23.70  10.081  34.492  31.265 1485.9615 01:27:58.72M
2017-12-26T18:31:30.332Z|I-OCEAN7-304-0616641|  23.74  10.081  34.492  31.265 1485.9624 01:28:03.79M
2017-12-26T18:31:35.398Z|I-OCEAN7-304-0616641|  23.74  10.081  34.498  31.271 1485.9705 01:28:08.85M
2017-12-26T18:31:40.461Z|I-OCEAN7-304-0616641|  23.73  10.081  34.532  31.305 1486.0115 01:28:13.91M
2017-12-26T18:31:45.528Z|I-OCEAN7-304-0616641|  23.74  10.081  34.532  31.305 1486.0114 01:28:19.00M
2017-12-26T18:31:50.592Z|I-OCEAN7-304-0616641|  23.74  10.081  34.584  31.357 1486.0763 01:28:24.06M
2017-12-26T18:31:55.657Z|I-OCEAN7-304-0616641|  23.78  10.082  34.620  31.393 1486.1221 01:28:29.12M