2017-12-26T18:29:03.448Z|I-OCEAN7-304-0616641|  23.64  10.084  34.522  31.293 1486.0059 01:25:36.89M
2017-12-26T18:29:08.515Z|I-OCEAN7-304-0616641|  23.64  10.084  34.549  31.320 1486.0394 01:25:41.96M
2017-12-26T18:29:13.579Z|I-OCEAN7-304-0616641|  23.67  10.085  34.521  31.291 1486.0070 01:25:47.04M
2017-12-26T18:29:18.645Z|I-OCEAN7-304-0616641|  23.66  10.085  34.543  31.313 1486.0330 01:25:52.10M
2017-12-26T18:29:23.709Z|I-OCEAN7-304-0616641|  23.71  10.084  34.506  31.276 1485.9880 01:25:57.17M
2017-12-26T18:29:28.773Z|I-OCEAN7-304-0616641|  23.65  10.085  34.516  31.287 1486.0002 01:26:02.23M
2017-12-26T18:29:33.836Z|I-OCEAN7-304-0616641|  23.73  10.084  34.555  31.325 1486.0480 01:26:07.30M
2017-12-26T18:29:38.904Z|I-OCEAN7-304-0616641|  23.73  10.084  34.547  31.318 1486.0387 01:26:12.36M
2017-12-26T18:29:43.969Z|I-OCEAN7-304-0616641|  23.70  10.084  34.577  31.348 1486.0739 01:26:17.42M
2017-12-26T18:29:49.033Z|I-OCEAN7-304-0616641|  23.70  10.084  34.540  31.311 1486.0281 01:26:22.49M
2017-12-26T18:29:54.097Z|I-OCEAN7-304-0616641|  23.71  10.083  34.565  31.337 1486.0576 01:26:27.55M
2017-12-26T18:29:59.161Z|I-OCEAN7-304-0616641|  23.72  10.084  34.565  31.336 1486.0580 01:26:32.61M