2017-12-26T18:27:01.889Z|I-OCEAN7-304-0616641|  23.73  10.086  34.501  31.271 1485.9858 01:23:35.34M
2017-12-26T18:27:06.952Z|I-OCEAN7-304-0616641|  23.72  10.086  34.500  31.269 1485.9843 01:23:40.40M
2017-12-26T18:27:12.018Z|I-OCEAN7-304-0616641|  23.72  10.086  34.529  31.298 1486.0198 01:23:45.47M
2017-12-26T18:27:17.082Z|I-OCEAN7-304-0616641|  23.71  10.086  34.536  31.305 1486.0297 01:23:50.53M
2017-12-26T18:27:22.148Z|I-OCEAN7-304-0616641|  23.71  10.086  34.479  31.248 1485.9607 01:23:55.59M
2017-12-26T18:27:27.215Z|I-OCEAN7-304-0616641|  23.71  10.086  34.473  31.241 1485.9521 01:24:00.66M
2017-12-26T18:27:32.279Z|I-OCEAN7-304-0616641|  23.70  10.086  34.489  31.258 1485.9714 01:24:05.72M
2017-12-26T18:27:37.344Z|I-OCEAN7-304-0616641|  23.70  10.085  34.532  31.301 1486.0220 01:24:10.79M
2017-12-26T18:27:42.408Z|I-OCEAN7-304-0616641|  23.72  10.085  34.502  31.272 1485.9851 01:24:15.85M
2017-12-26T18:27:47.473Z|I-OCEAN7-304-0616641|  23.68  10.085  34.493  31.263 1485.9727 01:24:20.91M
2017-12-26T18:27:52.535Z|I-OCEAN7-304-0616641|  23.68  10.085  34.520  31.291 1486.0054 01:24:26.00M
2017-12-26T18:27:57.601Z|I-OCEAN7-304-0616641|  23.68  10.084  34.527  31.298 1486.0133 01:24:31.06M