2017-12-26T18:25:00.850Z|I-OCEAN7-304-0616641|  23.73  10.085  34.517  31.287 1486.0046 01:21:34.30M
2017-12-26T18:25:05.915Z|I-OCEAN7-304-0616641|  23.71  10.085  34.572  31.342 1486.0712 01:21:39.36M
2017-12-26T18:25:10.981Z|I-OCEAN7-304-0616641|  23.74  10.085  34.482  31.251 1485.9613 01:21:44.43M
2017-12-26T18:25:16.048Z|I-OCEAN7-304-0616641|  23.69  10.086  34.514  31.283 1486.0005 01:21:49.49M
2017-12-26T18:25:21.111Z|I-OCEAN7-304-0616641|  23.71  10.082  34.571  31.343 1486.0627 01:21:54.56M
2017-12-26T18:25:26.174Z|I-OCEAN7-304-0616641|  23.64  10.082  34.561  31.334 1486.0490 01:21:59.62M
2017-12-26T18:25:30.980Z|I-OCEAN7-304-0616641|  23.64  10.082  34.503  31.276 1485.9772 01:22:04.68M
2017-12-26T18:25:36.045Z|I-OCEAN7-304-0616641|  23.64  10.081  34.534  31.308 1486.0142 01:22:09.49M
2017-12-26T18:25:41.111Z|I-OCEAN7-304-0616641|  23.72  10.081  34.534  31.307 1486.0146 01:22:14.55M
2017-12-26T18:25:46.172Z|I-OCEAN7-304-0616641|  23.67  10.081  34.521  31.295 1485.9982 01:22:19.62M
2017-12-26T18:25:51.239Z|I-OCEAN7-304-0616641|  23.67  10.081  34.520  31.293 1485.9955 01:22:24.68M
2017-12-26T18:25:56.306Z|I-OCEAN7-304-0616641|  23.71  10.081  34.486  31.260 1485.9540 01:22:29.74M