2017-12-26T18:21:02.797Z|I-OCEAN7-304-0616641|  23.68  10.085  34.538  31.308 1486.0300 01:17:36.49M
2017-12-26T18:21:07.862Z|I-OCEAN7-304-0616641|  23.68  10.086  34.539  31.309 1486.0309 01:17:41.30M
2017-12-26T18:21:12.928Z|I-OCEAN7-304-0616641|  23.70  10.085  34.551  31.321 1486.0457 01:17:46.36M
2017-12-26T18:21:17.991Z|I-OCEAN7-304-0616641|  23.68  10.085  34.502  31.272 1485.9858 01:17:51.43M
2017-12-26T18:21:23.057Z|I-OCEAN7-304-0616641|  23.67  10.086  34.551  31.320 1486.0449 01:17:56.49M
2017-12-26T18:21:28.121Z|I-OCEAN7-304-0616641|  23.67  10.085  34.572  31.342 1486.0704 01:18:01.56M
2017-12-26T18:21:33.184Z|I-OCEAN7-304-0616641|  23.67  10.085  34.594  31.364 1486.0973 01:18:06.62M
2017-12-26T18:21:38.252Z|I-OCEAN7-304-0616641|  23.64  10.085  34.594  31.364 1486.0963 01:18:11.68M
2017-12-26T18:21:43.315Z|I-OCEAN7-304-0616641|  23.61  10.085  34.564  31.335 1486.0592 01:18:16.75M
2017-12-26T18:21:48.382Z|I-OCEAN7-304-0616641|  23.61  10.085  34.565  31.335 1486.0593 01:18:21.81M
2017-12-26T18:21:53.447Z|I-OCEAN7-304-0616641|  23.62  10.085  34.562  31.333 1486.0559 01:18:26.87M
2017-12-26T18:21:58.511Z|I-OCEAN7-304-0616641|  23.59  10.085  34.595  31.366 1486.0959 01:18:31.94M