2017-12-26T18:18:00.977Z|I-OCEAN7-304-0616641|  23.61  10.086  34.761  31.532 1486.3029 01:14:34.40M
2017-12-26T18:18:06.046Z|I-OCEAN7-304-0616641|  23.61  10.086  34.822  31.593 1486.3782 01:14:39.47M
2017-12-26T18:18:11.108Z|I-OCEAN7-304-0616641|  23.58  10.087  34.793  31.563 1486.3430 01:14:44.54M
2017-12-26T18:18:16.173Z|I-OCEAN7-304-0616641|  23.62  10.087  34.794  31.563 1486.3455 01:14:49.60M
2017-12-26T18:18:21.239Z|I-OCEAN7-304-0616641|  23.62  10.087  34.778  31.548 1486.3271 01:14:54.66M
2017-12-26T18:18:26.304Z|I-OCEAN7-304-0616641|  23.69  10.088  34.802  31.571 1486.3579 01:14:59.73M
2017-12-26T18:18:31.369Z|I-OCEAN7-304-0616641|  23.67  10.088  34.768  31.537 1486.3160 01:15:04.79M
2017-12-26T18:18:36.432Z|I-OCEAN7-304-0616641|  23.67  10.088  34.746  31.515 1486.2896 01:15:09.85M
2017-12-26T18:18:41.496Z|I-OCEAN7-304-0616641|  23.67  10.088  34.642  31.410 1486.1624 01:15:14.92M
2017-12-26T18:18:46.564Z|I-OCEAN7-304-0616641|  23.66  10.088  34.634  31.402 1486.1523 01:15:20.00M
2017-12-26T18:18:51.630Z|I-OCEAN7-304-0616641|  23.66  10.088  34.603  31.371 1486.1149 01:15:25.07M
2017-12-26T18:18:56.691Z|I-OCEAN7-304-0616641|  23.66  10.088  34.551  31.319 1486.0509 01:15:30.13M