2017-12-26T18:16:04.745Z|I-OCEAN7-304-0616641|  23.61  10.085  34.481  31.251 1485.9586 01:12:38.18M
2017-12-26T18:16:09.810Z|I-OCEAN7-304-0616641|  23.61  10.085  34.480  31.249 1485.9569 01:12:43.24M
2017-12-26T18:16:14.874Z|I-OCEAN7-304-0616641|  23.63  10.086  34.461  31.230 1485.9357 01:12:48.30M
2017-12-26T18:16:19.939Z|I-OCEAN7-304-0616641|  23.63  10.086  34.503  31.272 1485.9884 01:12:53.36M
2017-12-26T18:16:25.008Z|I-OCEAN7-304-0616641|  23.63  10.087  34.476  31.244 1485.9564 01:12:58.43M
2017-12-26T18:16:30.067Z|I-OCEAN7-304-0616641|  23.56  10.087  34.500  31.268 1485.9861 01:13:03.50M
2017-12-26T18:16:35.135Z|I-OCEAN7-304-0616641|  23.58  10.088  34.500  31.267 1485.9869 01:13:08.55M
2017-12-26T18:16:40.202Z|I-OCEAN7-304-0616641|  23.64  10.088  34.500  31.267 1485.9888 01:13:13.62M
2017-12-26T18:16:45.261Z|I-OCEAN7-304-0616641|  23.63  10.088  34.507  31.275 1485.9966 01:13:18.68M
2017-12-26T18:16:50.327Z|I-OCEAN7-304-0616641|  23.63  10.087  34.508  31.276 1485.9963 01:13:23.74M
2017-12-26T18:16:55.394Z|I-OCEAN7-304-0616641|  23.63  10.087  34.522  31.290 1486.0123 01:13:28.81M