2017-12-26T18:14:03.446Z|I-OCEAN7-304-0616641|  23.59  10.087  34.465  31.233 1485.9426 01:10:36.85M
2017-12-26T18:14:08.510Z|I-OCEAN7-304-0616641|  23.58  10.087  34.472  31.240 1485.9506 01:10:41.92M
2017-12-26T18:14:13.578Z|I-OCEAN7-304-0616641|  23.58  10.086  34.437  31.206 1485.9070 01:10:47.00M
2017-12-26T18:14:18.639Z|I-OCEAN7-304-0616641|  23.59  10.086  34.497  31.267 1485.9789 01:10:52.07M
2017-12-26T18:14:23.443Z|I-OCEAN7-304-0616641|  23.60  10.085  34.497  31.267 1485.9773 01:10:57.13M
2017-12-26T18:14:28.510Z|I-OCEAN7-304-0616641|  23.60  10.085  34.506  31.276 1485.9869 01:11:01.92M
2017-12-26T18:14:33.577Z|I-OCEAN7-304-0616641|  23.60  10.084  34.507  31.277 1485.9875 01:11:07.00M
2017-12-26T18:14:38.642Z|I-OCEAN7-304-0616641|  23.63  10.084  34.564  31.335 1486.0576 01:11:12.07M
2017-12-26T18:14:43.706Z|I-OCEAN7-304-0616641|  23.61  10.084  34.489  31.260 1485.9641 01:11:17.13M
2017-12-26T18:14:48.767Z|I-OCEAN7-304-0616641|  23.64  10.084  34.480  31.251 1485.9534 01:11:22.20M
2017-12-26T18:14:53.834Z|I-OCEAN7-304-0616641|  23.64  10.084  34.478  31.249 1485.9514 01:11:27.26M
2017-12-26T18:14:58.948Z|I-OCEAN7-304-0616641|  23.64  10.084  34.462  31.233 1485.9329 01:11:32.32M