2017-12-26T18:12:02.147Z|I-OCEAN7-304-0616641|  23.59  10.086  34.466  31.235 1485.9399 01:08:35.56M
2017-12-26T18:12:07.212Z|I-OCEAN7-304-0616641|  23.59  10.086  34.513  31.283 1485.9987 01:08:40.62M
2017-12-26T18:12:12.275Z|I-OCEAN7-304-0616641|  23.59  10.086  34.432  31.200 1485.8999 01:08:45.69M
2017-12-26T18:12:17.342Z|I-OCEAN7-304-0616641|  23.59  10.086  34.432  31.200 1485.9008 01:08:50.75M
2017-12-26T18:12:22.406Z|I-OCEAN7-304-0616641|  23.59  10.087  34.454  31.222 1485.9281 01:08:55.81M
2017-12-26T18:12:27.473Z|I-OCEAN7-304-0616641|  23.57  10.087  34.454  31.222 1485.9285 01:09:00.88M
2017-12-26T18:12:32.538Z|I-OCEAN7-304-0616641|  23.57  10.087  34.446  31.213 1485.9187 01:09:05.94M
2017-12-26T18:12:37.601Z|I-OCEAN7-304-0616641|  23.57  10.087  34.474  31.242 1485.9539 01:09:11.03M
2017-12-26T18:12:42.666Z|I-OCEAN7-304-0616641|  23.57  10.085  34.475  31.244 1485.9491 01:09:16.09M
2017-12-26T18:12:47.734Z|I-OCEAN7-304-0616641|  23.60  10.085  34.475  31.245 1485.9492 01:09:21.15M
2017-12-26T18:12:52.536Z|I-OCEAN7-304-0616641|  23.60  10.084  34.441  31.211 1485.9065 01:09:26.22M
2017-12-26T18:12:57.601Z|I-OCEAN7-304-0616641|  23.60  10.084  34.447  31.218 1485.9131 01:09:31.02M