2017-12-26T18:10:00.848Z|I-OCEAN7-304-0616641|  23.57  10.083  34.470  31.241 1485.9381 01:06:34.26M
2017-12-26T18:10:05.916Z|I-OCEAN7-304-0616641|  23.57  10.083  34.402  31.172 1485.8561 01:06:39.32M
2017-12-26T18:10:10.978Z|I-OCEAN7-304-0616641|  23.53  10.084  34.468  31.239 1485.9373 01:06:44.39M
2017-12-26T18:10:16.043Z|I-OCEAN7-304-0616641|  23.54  10.084  34.544  31.315 1486.0304 01:06:49.45M
2017-12-26T18:10:21.107Z|I-OCEAN7-304-0616641|  23.54  10.084  34.490  31.261 1485.9658 01:06:54.51M
2017-12-26T18:10:26.173Z|I-OCEAN7-304-0616641|  23.54  10.085  34.498  31.268 1485.9758 01:06:59.58M
2017-12-26T18:10:31.238Z|I-OCEAN7-304-0616641|  23.54  10.085  34.513  31.283 1485.9955 01:07:04.64M
2017-12-26T18:10:36.304Z|I-OCEAN7-304-0616641|  23.55  10.085  34.558  31.328 1486.0499 01:07:09.71M
2017-12-26T18:10:41.368Z|I-OCEAN7-304-0616641|  23.58  10.085  34.587  31.357 1486.0856 01:07:14.77M
2017-12-26T18:10:46.431Z|I-OCEAN7-304-0616641|  23.58  10.085  34.555  31.326 1486.0469 01:07:19.83M
2017-12-26T18:10:51.499Z|I-OCEAN7-304-0616641|  23.59  10.085  34.555  31.326 1486.0475 01:07:24.90M
2017-12-26T18:10:56.562Z|I-OCEAN7-304-0616641|  23.60  10.085  34.533  31.303 1486.0204 01:07:29.96M