2017-12-26T18:08:04.615Z|I-OCEAN7-304-0616641|  23.59  10.086  34.507  31.275 1485.9918 01:04:38.28M
2017-12-26T18:08:09.681Z|I-OCEAN7-304-0616641|  23.55  10.086  34.486  31.254 1485.9656 01:04:43.09M
2017-12-26T18:08:14.744Z|I-OCEAN7-304-0616641|  23.50  10.087  34.478  31.246 1485.9561 01:04:48.16M
2017-12-26T18:08:19.811Z|I-OCEAN7-304-0616641|  23.56  10.087  34.477  31.245 1485.9553 01:04:53.22M
2017-12-26T18:08:24.873Z|I-OCEAN7-304-0616641|  23.54  10.086  34.498  31.266 1485.9807 01:04:58.28M
2017-12-26T18:08:29.937Z|I-OCEAN7-304-0616641|  23.59  10.086  34.497  31.266 1485.9801 01:05:03.34M
2017-12-26T18:08:35.006Z|I-OCEAN7-304-0616641|  23.59  10.086  34.497  31.266 1485.9783 01:05:08.41M
2017-12-26T18:08:40.068Z|I-OCEAN7-304-0616641|  23.59  10.085  34.510  31.280 1485.9944 01:05:13.47M
2017-12-26T18:08:45.132Z|I-OCEAN7-304-0616641|  23.57  10.085  34.488  31.258 1485.9662 01:05:18.54M
2017-12-26T18:08:50.200Z|I-OCEAN7-304-0616641|  23.57  10.085  34.520  31.290 1486.0046 01:05:23.60M
2017-12-26T18:08:55.264Z|I-OCEAN7-304-0616641|  23.57  10.085  34.552  31.322 1486.0442 01:05:28.67M