2017-12-26T18:05:03.055Z|I-OCEAN7-304-0616641|  23.53  10.086  34.568  31.338 1486.0659 01:01:36.45M
2017-12-26T18:05:08.120Z|I-OCEAN7-304-0616641|  23.53  10.086  34.569  31.338 1486.0657 01:01:41.51M
2017-12-26T18:05:13.188Z|I-OCEAN7-304-0616641|  23.53  10.086  34.564  31.334 1486.0596 01:01:46.58M
2017-12-26T18:05:18.249Z|I-OCEAN7-304-0616641|  23.54  10.085  34.535  31.304 1486.0222 01:01:51.64M
2017-12-26T18:05:23.316Z|I-OCEAN7-304-0616641|  23.57  10.085  34.535  31.305 1486.0221 01:01:56.71M
2017-12-26T18:05:28.381Z|I-OCEAN7-304-0616641|  23.51  10.084  34.545  31.316 1486.0325 01:02:01.77M
2017-12-26T18:05:33.447Z|I-OCEAN7-304-0616641|  23.51  10.084  34.583  31.355 1486.0775 01:02:06.83M
2017-12-26T18:05:38.512Z|I-OCEAN7-304-0616641|  23.51  10.084  34.508  31.280 1485.9857 01:02:11.90M
2017-12-26T18:05:43.578Z|I-OCEAN7-304-0616641|  23.51  10.083  34.508  31.280 1485.9844 01:02:16.96M
2017-12-26T18:05:48.643Z|I-OCEAN7-304-0616641|  23.52  10.083  34.538  31.310 1486.0214 01:02:22.05M
2017-12-26T18:05:53.709Z|I-OCEAN7-304-0616641|  23.52  10.083  34.512  31.284 1485.9885 01:02:27.11M
2017-12-26T18:05:58.771Z|I-OCEAN7-304-0616641|  23.54  10.083  34.583  31.355 1486.0753 01:02:32.18M