2017-12-26T18:03:02.019Z|I-OCEAN7-304-0616641|  23.54  10.084  34.524  31.295 1486.0078 00:59:35.41M
2017-12-26T18:03:07.085Z|I-OCEAN7-304-0616641|  23.53  10.085  34.524  31.294 1486.0083 00:59:40.47M
2017-12-26T18:03:12.150Z|I-OCEAN7-304-0616641|  23.50  10.087  34.602  31.371 1486.1078 00:59:45.54M
2017-12-26T18:03:17.214Z|I-OCEAN7-304-0616641|  23.54  10.087  34.595  31.364 1486.0999 00:59:50.60M
2017-12-26T18:03:22.278Z|I-OCEAN7-304-0616641|  23.54  10.087  34.556  31.325 1486.0529 00:59:55.67M
2017-12-26T18:03:27.344Z|I-OCEAN7-304-0616641|  23.55  10.087  34.550  31.318 1486.0449 01:00:00.73M
2017-12-26T18:03:32.410Z|I-OCEAN7-304-0616641|  23.55  10.087  34.495  31.263 1485.9789 01:00:05.79M
2017-12-26T18:03:37.472Z|I-OCEAN7-304-0616641|  23.54  10.087  34.521  31.289 1486.0103 01:00:10.86M
2017-12-26T18:03:42.537Z|I-OCEAN7-304-0616641|  23.57  10.087  34.511  31.279 1486.0001 01:00:15.92M
2017-12-26T18:03:47.602Z|I-OCEAN7-304-0616641|  23.51  10.088  34.510  31.278 1485.9985 01:00:21.00M
2017-12-26T18:03:52.668Z|I-OCEAN7-304-0616641|  23.51  10.088  34.509  31.277 1485.9967 01:00:26.07M
2017-12-26T18:03:57.471Z|I-OCEAN7-304-0616641|  23.51  10.087  34.433  31.201 1485.9034 01:00:31.13M