2017-12-26T17:59:03.963Z|I-OCEAN7-304-0616641|  23.52  10.084  34.447  31.218 1485.9124 00:55:37.35M
2017-12-26T17:59:09.030Z|I-OCEAN7-304-0616641|  23.52  10.084  34.481  31.252 1485.9537 00:55:42.41M
2017-12-26T17:59:14.092Z|I-OCEAN7-304-0616641|  23.52  10.083  34.461  31.232 1485.9271 00:55:47.48M
2017-12-26T17:59:19.159Z|I-OCEAN7-304-0616641|  23.48  10.083  34.467  31.238 1485.9341 00:55:52.54M
2017-12-26T17:59:24.223Z|I-OCEAN7-304-0616641|  23.50  10.083  34.467  31.238 1485.9346 00:55:57.60M
2017-12-26T17:59:29.287Z|I-OCEAN7-304-0616641|  23.51  10.086  34.467  31.236 1485.9412 00:56:02.67M
2017-12-26T17:59:34.355Z|I-OCEAN7-304-0616641|  23.51  10.086  34.467  31.236 1485.9415 00:56:07.73M
2017-12-26T17:59:39.417Z|I-OCEAN7-304-0616641|  23.52  10.086  34.468  31.237 1485.9432 00:56:12.80M
2017-12-26T17:59:44.484Z|I-OCEAN7-304-0616641|  23.52  10.086  34.468  31.237 1485.9432 00:56:17.86M
2017-12-26T17:59:49.549Z|I-OCEAN7-304-0616641|  23.52  10.086  34.550  31.319 1486.0431 00:56:22.92M
2017-12-26T17:59:54.613Z|I-OCEAN7-304-0616641|  23.51  10.087  34.496  31.264 1485.9783 00:56:28.01M
2017-12-26T17:59:59.680Z|I-OCEAN7-304-0616641|  23.51  10.087  34.505  31.274 1485.9908 00:56:33.07M