2017-12-26T17:57:02.404Z|I-OCEAN7-304-0616641|  23.52  10.085  34.590  31.361 1486.0898 00:53:35.78M
2017-12-26T17:57:07.470Z|I-OCEAN7-304-0616641|  23.51  10.085  34.569  31.340 1486.0631 00:53:40.84M
2017-12-26T17:57:12.536Z|I-OCEAN7-304-0616641|  23.51  10.084  34.569  31.340 1486.0614 00:53:45.90M
2017-12-26T17:57:17.601Z|I-OCEAN7-304-0616641|  23.45  10.084  34.502  31.273 1485.9772 00:53:50.97M
2017-12-26T17:57:22.667Z|I-OCEAN7-304-0616641|  23.50  10.083  34.532  31.303 1486.0135 00:53:56.05M
2017-12-26T17:57:27.732Z|I-OCEAN7-304-0616641|  23.49  10.083  34.488  31.259 1485.9591 00:54:01.12M
2017-12-26T17:57:32.797Z|I-OCEAN7-304-0616641|  23.48  10.083  34.454  31.226 1485.9176 00:54:06.18M
2017-12-26T17:57:37.862Z|I-OCEAN7-304-0616641|  23.45  10.082  34.462  31.234 1485.9254 00:54:11.24M
2017-12-26T17:57:42.923Z|I-OCEAN7-304-0616641|  23.50  10.083  34.492  31.264 1485.9629 00:54:16.31M
2017-12-26T17:57:47.992Z|I-OCEAN7-304-0616641|  23.50  10.083  34.415  31.186 1485.8693 00:54:21.37M
2017-12-26T17:57:53.057Z|I-OCEAN7-304-0616641|  23.51  10.083  34.490  31.261 1485.9612 00:54:26.44M
2017-12-26T17:57:58.121Z|I-OCEAN7-304-0616641|  23.47  10.083  34.518  31.290 1485.9961 00:54:31.50M