2017-12-26T17:52:04.352Z|I-OCEAN7-304-0616641|  23.48  10.086  34.528  31.297 1486.0160 00:48:37.71M
2017-12-26T17:52:09.417Z|I-OCEAN7-304-0616641|  23.45  10.086  34.531  31.300 1486.0199 00:48:42.77M
2017-12-26T17:52:14.483Z|I-OCEAN7-304-0616641|  23.45  10.086  34.519  31.288 1486.0042 00:48:47.84M
2017-12-26T17:52:19.546Z|I-OCEAN7-304-0616641|  23.46  10.086  34.479  31.248 1485.9557 00:48:52.90M
2017-12-26T17:52:24.613Z|I-OCEAN7-304-0616641|  23.46  10.086  34.480  31.249 1485.9556 00:48:57.97M
2017-12-26T17:52:29.679Z|I-OCEAN7-304-0616641|  23.46  10.086  34.453  31.222 1485.9230 00:49:03.05M
2017-12-26T17:52:34.744Z|I-OCEAN7-304-0616641|  23.46  10.086  34.423  31.192 1485.8855 00:49:08.12M
2017-12-26T17:52:39.809Z|I-OCEAN7-304-0616641|  23.46  10.085  34.490  31.260 1485.9667 00:49:13.18M
2017-12-26T17:52:44.873Z|I-OCEAN7-304-0616641|  23.50  10.085  34.525  31.295 1486.0090 00:49:18.24M
2017-12-26T17:52:49.941Z|I-OCEAN7-304-0616641|  23.49  10.085  34.462  31.232 1485.9325 00:49:23.31M
2017-12-26T17:52:55.004Z|I-OCEAN7-304-0616641|  23.47  10.082  34.510  31.283 1485.9818 00:49:28.37M