2017-12-26T17:50:03.577Z|I-OCEAN7-304-0616641|  23.46  10.080  34.534  31.308 1486.0073 00:46:36.92M
2017-12-26T17:50:08.639Z|I-OCEAN7-304-0616641|  23.46  10.081  34.511  31.284 1485.9812 00:46:42.01M
2017-12-26T17:50:13.707Z|I-OCEAN7-304-0616641|  23.48  10.082  34.536  31.308 1486.0146 00:46:47.07M
2017-12-26T17:50:18.769Z|I-OCEAN7-304-0616641|  23.49  10.083  34.509  31.281 1485.9843 00:46:52.14M
2017-12-26T17:50:23.833Z|I-OCEAN7-304-0616641|  23.49  10.083  34.499  31.270 1485.9735 00:46:57.20M
2017-12-26T17:50:28.899Z|I-OCEAN7-304-0616641|  23.49  10.084  34.484  31.255 1485.9569 00:47:02.26M
2017-12-26T17:50:33.703Z|I-OCEAN7-304-0616641|  23.50  10.084  34.488  31.259 1485.9620 00:47:07.33M
2017-12-26T17:50:38.510Z|I-OCEAN7-304-0616641|  23.50  10.084  34.490  31.260 1485.9647 00:47:12.14M
2017-12-26T17:50:43.576Z|I-OCEAN7-304-0616641|  23.42  10.085  34.492  31.262 1485.9670 00:47:16.93M
2017-12-26T17:50:48.641Z|I-OCEAN7-304-0616641|  23.49  10.085  34.474  31.244 1485.9470 00:47:22.01M
2017-12-26T17:50:53.704Z|I-OCEAN7-304-0616641|  23.44  10.085  34.482  31.251 1485.9567 00:47:27.08M
2017-12-26T17:50:58.770Z|I-OCEAN7-304-0616641|  23.50  10.086  34.483  31.252 1485.9602 00:47:32.14M