2017-12-26T17:48:02.278Z|I-OCEAN7-304-0616641|  23.46  10.085  34.535  31.305 1486.0208 00:44:35.63M
2017-12-26T17:48:07.344Z|I-OCEAN7-304-0616641|  23.41  10.084  34.610  31.382 1486.1102 00:44:40.69M
2017-12-26T17:48:12.405Z|I-OCEAN7-304-0616641|  23.49  10.083  34.567  31.339 1486.0548 00:44:45.76M
2017-12-26T17:48:17.471Z|I-OCEAN7-304-0616641|  23.38  10.083  34.559  31.332 1486.0444 00:44:50.82M
2017-12-26T17:48:22.536Z|I-OCEAN7-304-0616641|  23.41  10.083  34.560  31.332 1486.0441 00:44:55.88M
2017-12-26T17:48:27.601Z|I-OCEAN7-304-0616641|  23.41  10.082  34.531  31.304 1486.0093 00:45:00.95M
2017-12-26T17:48:32.407Z|I-OCEAN7-304-0616641|  23.42  10.082  34.541  31.314 1486.0214 00:45:06.03M
2017-12-26T17:48:37.470Z|I-OCEAN7-304-0616641|  23.40  10.082  34.508  31.280 1485.9792 00:45:10.82M
2017-12-26T17:48:42.532Z|I-OCEAN7-304-0616641|  23.45  10.082  34.508  31.280 1485.9800 00:45:15.88M
2017-12-26T17:48:47.599Z|I-OCEAN7-304-0616641|  23.44  10.082  34.507  31.279 1485.9802 00:45:20.94M
2017-12-26T17:48:52.666Z|I-OCEAN7-304-0616641|  23.43  10.083  34.554  31.327 1486.0386 00:45:26.03M
2017-12-26T17:48:57.730Z|I-OCEAN7-304-0616641|  23.43  10.083  34.507  31.279 1485.9802 00:45:31.10M