2017-12-26T17:46:00.977Z|I-OCEAN7-304-0616641|  23.42  10.082  34.466  31.238 1485.9287 00:42:34.33M
2017-12-26T17:46:06.043Z|I-OCEAN7-304-0616641|  23.42  10.082  34.443  31.215 1485.9011 00:42:39.39M
2017-12-26T17:46:11.108Z|I-OCEAN7-304-0616641|  23.46  10.082  34.504  31.277 1485.9769 00:42:44.46M
2017-12-26T17:46:16.172Z|I-OCEAN7-304-0616641|  23.44  10.082  34.464  31.236 1485.9276 00:42:49.52M
2017-12-26T17:46:21.238Z|I-OCEAN7-304-0616641|  23.44  10.083  34.494  31.265 1485.9644 00:42:54.59M
2017-12-26T17:46:26.302Z|I-OCEAN7-304-0616641|  23.44  10.083  34.521  31.292 1485.9979 00:42:59.65M
2017-12-26T17:46:31.369Z|I-OCEAN7-304-0616641|  23.45  10.083  34.566  31.338 1486.0536 00:43:04.71M
2017-12-26T17:46:36.434Z|I-OCEAN7-304-0616641|  23.45  10.083  34.531  31.302 1486.0117 00:43:09.78M
2017-12-26T17:46:41.496Z|I-OCEAN7-304-0616641|  23.47  10.083  34.565  31.337 1486.0537 00:43:14.84M
2017-12-26T17:46:46.562Z|I-OCEAN7-304-0616641|  23.42  10.084  34.565  31.337 1486.0544 00:43:19.90M
2017-12-26T17:46:51.628Z|I-OCEAN7-304-0616641|  23.41  10.084  34.510  31.281 1485.9879 00:43:24.97M
2017-12-26T17:46:56.693Z|I-OCEAN7-304-0616641|  23.41  10.084  34.521  31.291 1486.0012 00:43:30.05M