2017-12-26T17:39:01.625Z|I-OCEAN7-304-0616641|  23.43  10.087  34.494  31.262 1485.9742 00:35:34.95M
2017-12-26T17:39:06.431Z|I-OCEAN7-304-0616641|  23.43  10.087  34.511  31.279 1485.9956 00:35:40.03M
2017-12-26T17:39:11.495Z|I-OCEAN7-304-0616641|  23.35  10.087  34.512  31.280 1485.9974 00:35:44.82M
2017-12-26T17:39:16.561Z|I-OCEAN7-304-0616641|  23.35  10.088  34.465  31.232 1485.9404 00:35:49.89M
2017-12-26T17:39:21.625Z|I-OCEAN7-304-0616641|  23.35  10.088  34.499  31.266 1485.9829 00:35:54.95M
2017-12-26T17:39:26.690Z|I-OCEAN7-304-0616641|  23.35  10.088  34.541  31.309 1486.0345 00:36:00.03M
2017-12-26T17:39:31.753Z|I-OCEAN7-304-0616641|  23.35  10.088  34.497  31.265 1485.9800 00:36:05.10M
2017-12-26T17:39:36.818Z|I-OCEAN7-304-0616641|  23.35  10.088  34.497  31.264 1485.9794 00:36:10.16M
2017-12-26T17:39:41.883Z|I-OCEAN7-304-0616641|  23.35  10.088  34.496  31.263 1485.9779 00:36:15.22M
2017-12-26T17:39:46.952Z|I-OCEAN7-304-0616641|  23.35  10.087  34.495  31.264 1485.9761 00:36:20.29M
2017-12-26T17:39:52.016Z|I-OCEAN7-304-0616641|  23.38  10.086  34.460  31.228 1485.9323 00:36:25.35M
2017-12-26T17:39:57.082Z|I-OCEAN7-304-0616641|  23.37  10.085  34.520  31.290 1486.0023 00:36:30.42M