2017-12-26T17:35:04.354Z|I-OCEAN7-304-0616641|  23.37  10.085  34.518  31.288 1485.9998 00:31:37.67M
2017-12-26T17:35:09.419Z|I-OCEAN7-304-0616641|  23.32  10.085  34.568  31.339 1486.0601 00:31:42.74M
2017-12-26T17:35:14.485Z|I-OCEAN7-304-0616641|  23.32  10.085  34.536  31.306 1486.0212 00:31:47.80M
2017-12-26T17:35:19.548Z|I-OCEAN7-304-0616641|  23.36  10.085  34.456  31.225 1485.9222 00:31:52.87M
2017-12-26T17:35:24.612Z|I-OCEAN7-304-0616641|  23.36  10.084  34.546  31.317 1486.0315 00:31:57.93M
2017-12-26T17:35:29.677Z|I-OCEAN7-304-0616641|  23.36  10.084  34.546  31.317 1486.0302 00:32:03.01M
2017-12-26T17:35:34.743Z|I-OCEAN7-304-0616641|  23.36  10.084  34.545  31.316 1486.0282 00:32:08.08M
2017-12-26T17:35:39.808Z|I-OCEAN7-304-0616641|  23.39  10.083  34.544  31.316 1486.0271 00:32:13.14M
2017-12-26T17:35:44.874Z|I-OCEAN7-304-0616641|  23.39  10.083  34.544  31.316 1486.0265 00:32:18.20M
2017-12-26T17:35:49.938Z|I-OCEAN7-304-0616641|  23.38  10.083  34.531  31.302 1486.0099 00:32:23.27M
2017-12-26T17:35:55.002Z|I-OCEAN7-304-0616641|  23.35  10.083  34.511  31.282 1485.9843 00:32:28.33M