2017-12-26T17:33:03.053Z|I-OCEAN7-304-0616641|  23.36  10.083  34.561  31.333 1486.0465 00:29:36.37M
2017-12-26T17:33:08.119Z|I-OCEAN7-304-0616641|  23.36  10.083  34.561  31.333 1486.0463 00:29:41.44M
2017-12-26T17:33:13.183Z|I-OCEAN7-304-0616641|  23.36  10.083  34.534  31.305 1486.0140 00:29:46.50M
2017-12-26T17:33:18.249Z|I-OCEAN7-304-0616641|  23.35  10.084  34.533  31.304 1486.0142 00:29:51.57M
2017-12-26T17:33:23.315Z|I-OCEAN7-304-0616641|  23.35  10.084  34.546  31.318 1486.0308 00:29:56.63M
2017-12-26T17:33:28.380Z|I-OCEAN7-304-0616641|  23.35  10.084  34.506  31.277 1485.9824 00:30:01.70M
2017-12-26T17:33:33.443Z|I-OCEAN7-304-0616641|  23.35  10.084  34.546  31.316 1486.0311 00:30:06.76M
2017-12-26T17:33:38.508Z|I-OCEAN7-304-0616641|  23.35  10.083  34.545  31.317 1486.0272 00:30:11.82M
2017-12-26T17:33:43.575Z|I-OCEAN7-304-0616641|  23.35  10.083  34.531  31.302 1486.0089 00:30:16.88M
2017-12-26T17:33:48.640Z|I-OCEAN7-304-0616641|  23.33  10.083  34.529  31.300 1486.0063 00:30:21.95M
2017-12-26T17:33:53.704Z|I-OCEAN7-304-0616641|  23.37  10.083  34.569  31.341 1486.0576 00:30:27.04M
2017-12-26T17:33:58.770Z|I-OCEAN7-304-0616641|  23.35  10.084  34.548  31.319 1486.0326 00:30:32.10M