2017-12-26T17:31:01.758Z|I-OCEAN7-304-0616641|  23.40  10.085  34.597  31.368 1486.0962 00:27:35.08M
2017-12-26T17:31:06.818Z|I-OCEAN7-304-0616641|  23.32  10.085  34.564  31.334 1486.0533 00:27:40.14M
2017-12-26T17:31:11.884Z|I-OCEAN7-304-0616641|  23.37  10.084  34.564  31.335 1486.0531 00:27:45.20M
2017-12-26T17:31:16.951Z|I-OCEAN7-304-0616641|  23.37  10.084  34.556  31.328 1486.0421 00:27:50.27M
2017-12-26T17:31:22.015Z|I-OCEAN7-304-0616641|  23.37  10.084  34.576  31.348 1486.0667 00:27:55.33M
2017-12-26T17:31:27.080Z|I-OCEAN7-304-0616641|  23.33  10.084  34.576  31.347 1486.0657 00:28:00.40M
2017-12-26T17:31:32.143Z|I-OCEAN7-304-0616641|  23.33  10.084  34.499  31.271 1485.9720 00:28:05.46M
2017-12-26T17:31:37.208Z|I-OCEAN7-304-0616641|  23.33  10.084  34.510  31.281 1485.9852 00:28:10.52M
2017-12-26T17:31:42.275Z|I-OCEAN7-304-0616641|  23.33  10.084  34.511  31.282 1485.9880 00:28:15.59M
2017-12-26T17:31:47.341Z|I-OCEAN7-304-0616641|  23.33  10.085  34.513  31.283 1485.9907 00:28:20.65M
2017-12-26T17:31:52.406Z|I-OCEAN7-304-0616641|  23.34  10.085  34.475  31.245 1485.9446 00:28:25.72M
2017-12-26T17:31:57.468Z|I-OCEAN7-304-0616641|  23.35  10.085  34.539  31.309 1486.0240 00:28:30.78M