2017-12-26T17:28:00.196Z|I-OCEAN7-304-0616641|  23.33  10.084  34.577  31.348 1486.0670 00:24:33.50M
2017-12-26T17:28:05.262Z|I-OCEAN7-304-0616641|  23.38  10.084  34.568  31.339 1486.0583 00:24:38.57M
2017-12-26T17:28:10.329Z|I-OCEAN7-304-0616641|  23.33  10.084  34.539  31.310 1486.0225 00:24:43.63M
2017-12-26T17:28:15.393Z|I-OCEAN7-304-0616641|  23.34  10.088  34.575  31.343 1486.0763 00:24:48.70M
2017-12-26T17:28:20.457Z|I-OCEAN7-304-0616641|  23.34  10.088  34.597  31.365 1486.1029 00:24:53.76M
2017-12-26T17:28:25.520Z|I-OCEAN7-304-0616641|  23.34  10.088  34.597  31.365 1486.1028 00:24:58.82M
2017-12-26T17:28:30.586Z|I-OCEAN7-304-0616641|  23.34  10.088  34.597  31.364 1486.1024 00:25:03.89M
2017-12-26T17:28:35.651Z|I-OCEAN7-304-0616641|  23.35  10.088  34.601  31.369 1486.1093 00:25:08.95M
2017-12-26T17:28:40.715Z|I-OCEAN7-304-0616641|  23.35  10.089  34.577  31.344 1486.0793 00:25:14.04M
2017-12-26T17:28:45.780Z|I-OCEAN7-304-0616641|  23.35  10.088  34.569  31.336 1486.0693 00:25:19.10M
2017-12-26T17:28:50.849Z|I-OCEAN7-304-0616641|  23.35  10.088  34.571  31.339 1486.0720 00:25:24.16M
2017-12-26T17:28:55.913Z|I-OCEAN7-304-0616641|  23.39  10.088  34.558  31.326 1486.0560 00:25:29.23M