2017-12-26T17:26:03.962Z|I-OCEAN7-304-0616641|  23.34  10.086  34.567  31.336 1486.0608 00:22:37.27M
2017-12-26T17:26:09.027Z|I-OCEAN7-304-0616641|  23.34  10.086  34.550  31.319 1486.0406 00:22:42.33M
2017-12-26T17:26:14.092Z|I-OCEAN7-304-0616641|  23.34  10.086  34.581  31.350 1486.0773 00:22:47.40M
2017-12-26T17:26:19.157Z|I-OCEAN7-304-0616641|  23.34  10.086  34.581  31.351 1486.0778 00:22:52.46M
2017-12-26T17:26:24.222Z|I-OCEAN7-304-0616641|  23.34  10.085  34.581  31.352 1486.0770 00:22:57.52M
2017-12-26T17:26:29.286Z|I-OCEAN7-304-0616641|  23.34  10.085  34.514  31.284 1485.9932 00:23:02.59M
2017-12-26T17:26:34.354Z|I-OCEAN7-304-0616641|  23.35  10.085  34.524  31.295 1486.0056 00:23:07.65M
2017-12-26T17:26:39.416Z|I-OCEAN7-304-0616641|  23.31  10.084  34.540  31.311 1486.0229 00:23:12.72M
2017-12-26T17:26:44.483Z|I-OCEAN7-304-0616641|  23.38  10.084  34.541  31.312 1486.0253 00:23:17.78M
2017-12-26T17:26:49.547Z|I-OCEAN7-304-0616641|  23.32  10.084  34.543  31.314 1486.0264 00:23:22.84M
2017-12-26T17:26:54.613Z|I-OCEAN7-304-0616641|  23.39  10.084  34.542  31.313 1486.0262 00:23:27.91M
2017-12-26T17:26:59.676Z|I-OCEAN7-304-0616641|  23.35  10.084  34.542  31.313 1486.0255 00:23:32.97M