2017-12-26T17:24:03.183Z|I-OCEAN7-304-0616641|  23.36  10.085  34.661  31.432 1486.1748 00:20:36.48M
2017-12-26T17:24:08.250Z|I-OCEAN7-304-0616641|  23.29  10.085  34.654  31.425 1486.1643 00:20:41.55M
2017-12-26T17:24:13.314Z|I-OCEAN7-304-0616641|  23.36  10.085  34.551  31.321 1486.0382 00:20:46.61M
2017-12-26T17:24:18.380Z|I-OCEAN7-304-0616641|  23.34  10.084  34.525  31.295 1486.0050 00:20:51.67M
2017-12-26T17:24:23.185Z|I-OCEAN7-304-0616641|  23.39  10.084  34.576  31.347 1486.0675 00:20:56.74M
2017-12-26T17:24:28.251Z|I-OCEAN7-304-0616641|  23.32  10.084  34.622  31.394 1486.1223 00:21:01.55M
2017-12-26T17:24:33.311Z|I-OCEAN7-304-0616641|  23.38  10.082  34.592  31.365 1486.0826 00:21:06.61M
2017-12-26T17:24:38.378Z|I-OCEAN7-304-0616641|  23.36  10.082  34.592  31.364 1486.0817 00:21:11.67M
2017-12-26T17:24:43.443Z|I-OCEAN7-304-0616641|  23.37  10.083  34.594  31.367 1486.0857 00:21:16.74M
2017-12-26T17:24:48.508Z|I-OCEAN7-304-0616641|  23.37  10.082  34.604  31.377 1486.0979 00:21:21.80M
2017-12-26T17:24:53.574Z|I-OCEAN7-304-0616641|  23.37  10.083  34.605  31.377 1486.0985 00:21:26.87M
2017-12-26T17:24:58.637Z|I-OCEAN7-304-0616641|  23.34  10.083  34.560  31.332 1486.0433 00:21:31.93M