2017-12-26T17:22:01.624Z|I-OCEAN7-304-0616641|  23.34  10.087  34.593  31.361 1486.0958 00:18:34.91M
2017-12-26T17:22:06.693Z|I-OCEAN7-304-0616641|  23.32  10.088  34.559  31.327 1486.0554 00:18:39.97M
2017-12-26T17:22:11.755Z|I-OCEAN7-304-0616641|  23.37  10.087  34.621  31.390 1486.1311 00:18:45.06M
2017-12-26T17:22:16.819Z|I-OCEAN7-304-0616641|  23.29  10.087  34.627  31.396 1486.1356 00:18:50.12M
2017-12-26T17:22:21.886Z|I-OCEAN7-304-0616641|  23.31  10.087  34.621  31.390 1486.1278 00:18:55.19M
2017-12-26T17:22:26.949Z|I-OCEAN7-304-0616641|  23.30  10.086  34.572  31.341 1486.0677 00:19:00.25M
2017-12-26T17:22:32.014Z|I-OCEAN7-304-0616641|  23.30  10.086  34.564  31.333 1486.0569 00:19:05.31M
2017-12-26T17:22:37.081Z|I-OCEAN7-304-0616641|  23.31  10.086  34.566  31.336 1486.0591 00:19:10.38M
2017-12-26T17:22:42.144Z|I-OCEAN7-304-0616641|  23.34  10.085  34.634  31.404 1486.1410 00:19:15.44M
2017-12-26T17:22:47.209Z|I-OCEAN7-304-0616641|  23.34  10.085  34.606  31.376 1486.1056 00:19:20.51M
2017-12-26T17:22:52.273Z|I-OCEAN7-304-0616641|  23.37  10.085  34.605  31.376 1486.1049 00:19:25.57M
2017-12-26T17:22:57.339Z|I-OCEAN7-304-0616641|  23.37  10.085  34.605  31.376 1486.1051 00:19:30.63M