2017-12-26T17:20:00.064Z|I-OCEAN7-304-0616641|  23.33  10.087  34.575  31.344 1486.0737 00:16:33.36M
2017-12-26T17:20:05.130Z|I-OCEAN7-304-0616641|  23.33  10.087  34.616  31.385 1486.1216 00:16:38.42M
2017-12-26T17:20:10.194Z|I-OCEAN7-304-0616641|  23.33  10.086  34.616  31.385 1486.1212 00:16:43.49M
2017-12-26T17:20:15.263Z|I-OCEAN7-304-0616641|  23.35  10.086  34.615  31.385 1486.1212 00:16:48.55M
2017-12-26T17:20:20.326Z|I-OCEAN7-304-0616641|  23.31  10.087  34.573  31.342 1486.0719 00:16:53.62M
2017-12-26T17:20:25.390Z|I-OCEAN7-304-0616641|  23.31  10.088  34.546  31.314 1486.0389 00:16:58.68M
2017-12-26T17:20:30.455Z|I-OCEAN7-304-0616641|  23.33  10.088  34.618  31.386 1486.1290 00:17:03.74M
2017-12-26T17:20:35.521Z|I-OCEAN7-304-0616641|  23.33  10.089  34.670  31.438 1486.1937 00:17:08.80M
2017-12-26T17:20:40.585Z|I-OCEAN7-304-0616641|  23.34  10.089  34.615  31.382 1486.1261 00:17:13.87M
2017-12-26T17:20:45.650Z|I-OCEAN7-304-0616641|  23.32  10.089  34.615  31.382 1486.1265 00:17:18.93M
2017-12-26T17:20:50.715Z|I-OCEAN7-304-0616641|  23.32  10.089  34.673  31.440 1486.1976 00:17:24.02M
2017-12-26T17:20:55.780Z|I-OCEAN7-304-0616641|  23.28  10.089  34.693  31.460 1486.2227 00:17:29.08M