2017-12-26T17:18:03.832Z|I-OCEAN7-304-0616641|  23.32  10.090  34.586  31.353 1486.0936 00:14:37.12M
2017-12-26T17:18:08.898Z|I-OCEAN7-304-0616641|  23.32  10.090  34.610  31.377 1486.1229 00:14:42.19M
2017-12-26T17:18:13.961Z|I-OCEAN7-304-0616641|  23.27  10.090  34.635  31.401 1486.1522 00:14:47.25M
2017-12-26T17:18:19.026Z|I-OCEAN7-304-0616641|  23.27  10.090  34.603  31.370 1486.1139 00:14:52.32M
2017-12-26T17:18:24.092Z|I-OCEAN7-304-0616641|  23.32  10.090  34.610  31.376 1486.1227 00:14:57.38M
2017-12-26T17:18:29.155Z|I-OCEAN7-304-0616641|  23.30  10.090  34.626  31.393 1486.1427 00:15:02.44M
2017-12-26T17:18:34.222Z|I-OCEAN7-304-0616641|  23.30  10.090  34.670  31.437 1486.1956 00:15:07.51M
2017-12-26T17:18:39.285Z|I-OCEAN7-304-0616641|  23.30  10.089  34.615  31.382 1486.1272 00:15:12.57M
2017-12-26T17:18:44.352Z|I-OCEAN7-304-0616641|  23.29  10.089  34.676  31.443 1486.2010 00:15:17.63M
2017-12-26T17:18:49.419Z|I-OCEAN7-304-0616641|  23.29  10.089  34.622  31.389 1486.1353 00:15:22.70M
2017-12-26T17:18:54.482Z|I-OCEAN7-304-0616641|  23.26  10.089  34.590  31.358 1486.0947 00:15:27.77M
2017-12-26T17:18:59.546Z|I-OCEAN7-304-0616641|  23.37  10.088  34.624  31.392 1486.1366 00:15:32.83M