2017-12-26T17:15:01.753Z|I-OCEAN7-304-0616641|  23.28  10.090  34.620  31.386 1486.1350 00:11:35.04M
2017-12-26T17:15:06.817Z|I-OCEAN7-304-0616641|  23.32  10.090  34.642  31.409 1486.1625 00:11:40.11M
2017-12-26T17:15:11.624Z|I-OCEAN7-304-0616641|  23.23  10.085  34.651  31.422 1486.1594 00:11:45.17M
2017-12-26T17:15:16.685Z|I-OCEAN7-304-0616641|  23.32  10.085  34.653  31.424 1486.1622 00:11:49.96M
2017-12-26T17:15:21.751Z|I-OCEAN7-304-0616641|  23.32  10.085  34.654  31.425 1486.1643 00:11:55.04M
2017-12-26T17:15:26.816Z|I-OCEAN7-304-0616641|  23.32  10.085  34.694  31.465 1486.2146 00:12:00.10M
2017-12-26T17:15:31.882Z|I-OCEAN7-304-0616641|  23.30  10.086  34.685  31.455 1486.2047 00:12:05.17M
2017-12-26T17:15:36.944Z|I-OCEAN7-304-0616641|  23.30  10.087  34.636  31.405 1486.1460 00:12:10.23M
2017-12-26T17:15:42.013Z|I-OCEAN7-304-0616641|  23.30  10.087  34.660  31.430 1486.1765 00:12:15.29M
2017-12-26T17:15:47.078Z|I-OCEAN7-304-0616641|  23.33  10.087  34.699  31.468 1486.2251 00:12:20.36M
2017-12-26T17:15:52.141Z|I-OCEAN7-304-0616641|  23.32  10.088  34.633  31.402 1486.1459 00:12:25.43M
2017-12-26T17:15:57.205Z|I-OCEAN7-304-0616641|  23.34  10.088  34.661  31.430 1486.1803 00:12:30.49M