2017-12-26T17:13:00.453Z|I-OCEAN7-304-0616641|  23.27  10.090  34.789  31.557 1486.3408 00:09:33.72M
2017-12-26T17:13:05.518Z|I-OCEAN7-304-0616641|  23.27  10.090  34.755  31.523 1486.2998 00:09:38.79M
2017-12-26T17:13:10.583Z|I-OCEAN7-304-0616641|  23.29  10.090  34.732  31.499 1486.2720 00:09:43.85M
2017-12-26T17:13:15.647Z|I-OCEAN7-304-0616641|  23.29  10.090  34.706  31.473 1486.2393 00:09:48.91M
2017-12-26T17:13:20.710Z|I-OCEAN7-304-0616641|  23.33  10.090  34.705  31.472 1486.2394 00:09:54.00M
2017-12-26T17:13:25.777Z|I-OCEAN7-304-0616641|  23.33  10.090  34.704  31.471 1486.2399 00:09:59.06M
2017-12-26T17:13:30.841Z|I-OCEAN7-304-0616641|  23.31  10.090  34.704  31.470 1486.2389 00:10:04.13M
2017-12-26T17:13:35.906Z|I-OCEAN7-304-0616641|  23.31  10.091  34.718  31.485 1486.2566 00:10:09.19M
2017-12-26T17:13:40.972Z|I-OCEAN7-304-0616641|  23.31  10.090  34.728  31.494 1486.2682 00:10:14.25M
2017-12-26T17:13:46.038Z|I-OCEAN7-304-0616641|  23.31  10.090  34.713  31.480 1486.2501 00:10:19.32M
2017-12-26T17:13:51.102Z|I-OCEAN7-304-0616641|  23.30  10.090  34.739  31.506 1486.2808 00:10:24.38M
2017-12-26T17:13:56.168Z|I-OCEAN7-304-0616641|  23.33  10.090  34.776  31.543 1486.3269 00:10:29.44M