2017-12-26T17:09:02.399Z|I-OCEAN7-304-0616641|  23.27  10.093  34.825  31.590 1486.3920 00:05:35.66M
2017-12-26T17:09:07.464Z|I-OCEAN7-304-0616641|  23.27  10.093  34.803  31.568 1486.3662 00:05:40.73M
2017-12-26T17:09:12.527Z|I-OCEAN7-304-0616641|  23.27  10.093  34.794  31.559 1486.3546 00:05:45.79M
2017-12-26T17:09:17.594Z|I-OCEAN7-304-0616641|  23.29  10.092  34.741  31.506 1486.2899 00:05:50.85M
2017-12-26T17:09:22.659Z|I-OCEAN7-304-0616641|  23.26  10.092  34.741  31.506 1486.2885 00:05:55.92M
2017-12-26T17:09:27.724Z|I-OCEAN7-304-0616641|  23.28  10.092  34.801  31.566 1486.3619 00:06:01.00M
2017-12-26T17:09:32.787Z|I-OCEAN7-304-0616641|  23.28  10.092  34.828  31.594 1486.3943 00:06:06.07M
2017-12-26T17:09:37.853Z|I-OCEAN7-304-0616641|  23.28  10.092  34.804  31.570 1486.3636 00:06:11.13M
2017-12-26T17:09:42.916Z|I-OCEAN7-304-0616641|  23.28  10.091  34.759  31.525 1486.3082 00:06:16.19M
2017-12-26T17:09:47.983Z|I-OCEAN7-304-0616641|  23.29  10.091  34.759  31.525 1486.3085 00:06:21.25M
2017-12-26T17:09:53.047Z|I-OCEAN7-304-0616641|  23.30  10.091  34.759  31.525 1486.3081 00:06:26.32M
2017-12-26T17:09:58.111Z|I-OCEAN7-304-0616641|  23.30  10.091  34.764  31.530 1486.3142 00:06:31.38M