2017-12-26T17:07:01.360Z|I-OCEAN7-304-0616641|  23.27  10.090  34.805  31.573 1486.3595 00:03:34.62M
2017-12-26T17:07:06.164Z|I-OCEAN7-304-0616641|  23.32  10.090  34.795  31.563 1486.3477 00:03:39.68M
2017-12-26T17:07:11.227Z|I-OCEAN7-304-0616641|  23.26  10.090  34.815  31.583 1486.3738 00:03:44.49M
2017-12-26T17:07:16.293Z|I-OCEAN7-304-0616641|  23.28  10.091  34.816  31.583 1486.3759 00:03:49.55M
2017-12-26T17:07:21.358Z|I-OCEAN7-304-0616641|  23.24  10.091  34.817  31.584 1486.3773 00:03:54.62M
2017-12-26T17:07:26.423Z|I-OCEAN7-304-0616641|  23.24  10.091  34.764  31.530 1486.3135 00:03:59.68M
2017-12-26T17:07:31.488Z|I-OCEAN7-304-0616641|  23.24  10.092  34.807  31.573 1486.3672 00:04:04.75M
2017-12-26T17:07:36.555Z|I-OCEAN7-304-0616641|  23.32  10.092  34.817  31.582 1486.3812 00:04:09.81M
2017-12-26T17:07:41.621Z|I-OCEAN7-304-0616641|  23.27  10.092  34.832  31.598 1486.4001 00:04:14.88M
2017-12-26T17:07:46.685Z|I-OCEAN7-304-0616641|  23.34  10.092  34.878  31.644 1486.4579 00:04:19.94M
2017-12-26T17:07:51.748Z|I-OCEAN7-304-0616641|  23.26  10.093  34.839  31.604 1486.4087 00:04:25.02M
2017-12-26T17:07:56.813Z|I-OCEAN7-304-0616641|  23.27  10.093  34.832  31.598 1486.4016 00:04:30.09M