2017-12-26T17:02:03.567Z|I-OCEAN7-304-0616641|  23.23  10.091  34.620  31.385 1486.1361 23:58:36.81M
2017-12-26T17:02:08.631Z|I-OCEAN7-304-0616641|  23.23  10.091  34.644  31.410 1486.1664 23:58:41.87M
2017-12-26T17:02:13.696Z|I-OCEAN7-304-0616641|  23.25  10.091  34.591  31.356 1486.1010 23:58:46.94M
2017-12-26T17:02:18.501Z|I-OCEAN7-304-0616641|  23.24  10.091  34.590  31.355 1486.1006 23:58:52.02M
2017-12-26T17:02:23.565Z|I-OCEAN7-304-0616641|  23.24  10.091  34.618  31.383 1486.1342 23:58:56.81M
2017-12-26T17:02:28.628Z|I-OCEAN7-304-0616641|  23.24  10.091  34.607  31.373 1486.1213 23:59:01.87M
2017-12-26T17:02:33.696Z|I-OCEAN7-304-0616641|  23.24  10.091  34.606  31.371 1486.1204 23:59:06.93M
2017-12-26T17:02:38.759Z|I-OCEAN7-304-0616641|  23.23  10.092  34.560  31.325 1486.0648 23:59:12.02M
2017-12-26T17:02:43.825Z|I-OCEAN7-304-0616641|  23.23  10.092  34.560  31.324 1486.0649 23:59:17.08M
2017-12-26T17:02:48.891Z|I-OCEAN7-304-0616641|  23.23  10.092  34.564  31.329 1486.0720 23:59:22.15M
2017-12-26T17:02:53.955Z|I-OCEAN7-304-0616641|  23.23  10.093  34.562  31.325 1486.0695 23:59:27.21M
2017-12-26T17:02:59.019Z|I-OCEAN7-304-0616641|  23.23  10.093  34.561  31.325 1486.0696 23:59:32.28M